2010-09-03 Fri
TOPIX（一部総合）,822.32,825.71,818.95,823.70,+4.28
二部総合指数,2054.64,2058.98,2052.64,2058.59,+3.05
東証マザーズ指数,364.03,370.78,363.36,370.11,+6.06
東証REIT指数,927.79,928.99,916.82,916.82,-14.74
大型,818.69,821.85,814.30,819.60,+4.21
中型,894.37,899.25,892.11,896.74,+4.58
小型,1234.47,1238.77,1232.99,1237.31,+7.25
TOPIX Core 30,452.94,454.30,450.14,453.20,+2.46
TOPIX Large 70,791.17,795.32,787.78,792.63,+3.78
TOPIX 100,567.90,570.09,564.85,568.53,+2.92
TOPIX Mid 400,849.95,854.59,847.81,852.20,+4.35
TOPIX 500,649.51,652.24,646.64,650.56,+3.34
TOPIX Small,836.19,839.10,835.19,838.12,+4.92
TOPIX 1000,781.79,785.06,778.51,783.10,+4.08
水産・農林業,244.40,244.40,242.10,242.64,-0.49
鉱業,292.83,298.83,292.30,298.21,+6.05
建設業,383.21,383.78,380.99,383.47,+3.37
食料品,756.09,756.13,747.50,749.59,-6.30
繊維製品,394.05,396.38,391.95,394.87,+1.58
パルプ・紙,368.45,369.33,363.82,366.72,-3.68
化学,739.71,745.50,739.51,745.38,+9.44
医薬品,1297.93,1303.45,1296.69,1300.98,+5.50
石油・石炭製品,815.14,816.48,804.03,813.72,+3.05
ゴム製品,1164.32,1169.73,1148.26,1158.14,-6.22
ガラス・土石製品,707.66,717.16,706.80,716.66,+9.75
鉄鋼,582.09,586.82,581.33,586.14,+6.96
非鉄金属,669.23,678.15,668.48,677.12,+11.02
金属製品,728.86,732.93,726.91,731.57,+4.89
機械,778.37,783.89,775.13,782.73,+8.35
電気機器,1164.16,1172.62,1160.91,1168.09,+8.92
輸送用機器,1447.46,1453.57,1435.36,1448.48,+11.31
精密機器,2407.26,2429.53,2388.87,2401.67,+3.24
その他製品,1365.40,1370.50,1358.52,1369.91,+5.37
電気・ガス業,692.83,695.03,688.31,691.80,-0.34
陸運業,1058.97,1060.60,1055.06,1060.60,+2.32
海運業,499.78,501.68,494.51,498.01,-0.09
空運業,280.73,280.73,276.24,277.16,-5.34
倉庫・運輸関連業,974.27,974.27,964.41,968.26,-2.87
情報・通信業,1247.50,1254.11,1242.94,1252.36,+5.54
卸売業,740.60,743.96,736.43,740.46,+4.54
小売業,474.13,474.27,469.37,471.64,-1.57
銀行業,117.95,118.32,117.30,117.95,+0.34
証券、商品先物取引業,251.45,253.58,248.20,250.04,-0.19
保険業,499.41,502.45,496.50,500.81,+2.31
その他金融業,226.62,227.53,224.87,226.52,+0.40
不動産業,734.79,739.24,732.36,738.79,+9.00
サービス業,682.12,684.23,679.91,683.41,+3.49
二部総合指数,2054.64,2058.98,2052.64,2058.59,+3.05
東証マザーズ指数,364.03,370.78,363.36,370.11,+6.06
東証REIT指数,927.79,928.99,916.82,916.82,-14.74
大型,818.69,821.85,814.30,819.60,+4.21
中型,894.37,899.25,892.11,896.74,+4.58
小型,1234.47,1238.77,1232.99,1237.31,+7.25
TOPIX Core 30,452.94,454.30,450.14,453.20,+2.46
TOPIX Large 70,791.17,795.32,787.78,792.63,+3.78
TOPIX 100,567.90,570.09,564.85,568.53,+2.92
TOPIX Mid 400,849.95,854.59,847.81,852.20,+4.35
TOPIX 500,649.51,652.24,646.64,650.56,+3.34
TOPIX Small,836.19,839.10,835.19,838.12,+4.92
TOPIX 1000,781.79,785.06,778.51,783.10,+4.08
水産・農林業,244.40,244.40,242.10,242.64,-0.49
鉱業,292.83,298.83,292.30,298.21,+6.05
建設業,383.21,383.78,380.99,383.47,+3.37
食料品,756.09,756.13,747.50,749.59,-6.30
繊維製品,394.05,396.38,391.95,394.87,+1.58
パルプ・紙,368.45,369.33,363.82,366.72,-3.68
化学,739.71,745.50,739.51,745.38,+9.44
医薬品,1297.93,1303.45,1296.69,1300.98,+5.50
石油・石炭製品,815.14,816.48,804.03,813.72,+3.05
ゴム製品,1164.32,1169.73,1148.26,1158.14,-6.22
ガラス・土石製品,707.66,717.16,706.80,716.66,+9.75
鉄鋼,582.09,586.82,581.33,586.14,+6.96
非鉄金属,669.23,678.15,668.48,677.12,+11.02
金属製品,728.86,732.93,726.91,731.57,+4.89
機械,778.37,783.89,775.13,782.73,+8.35
電気機器,1164.16,1172.62,1160.91,1168.09,+8.92
輸送用機器,1447.46,1453.57,1435.36,1448.48,+11.31
精密機器,2407.26,2429.53,2388.87,2401.67,+3.24
その他製品,1365.40,1370.50,1358.52,1369.91,+5.37
電気・ガス業,692.83,695.03,688.31,691.80,-0.34
陸運業,1058.97,1060.60,1055.06,1060.60,+2.32
海運業,499.78,501.68,494.51,498.01,-0.09
空運業,280.73,280.73,276.24,277.16,-5.34
倉庫・運輸関連業,974.27,974.27,964.41,968.26,-2.87
情報・通信業,1247.50,1254.11,1242.94,1252.36,+5.54
卸売業,740.60,743.96,736.43,740.46,+4.54
小売業,474.13,474.27,469.37,471.64,-1.57
銀行業,117.95,118.32,117.30,117.95,+0.34
証券、商品先物取引業,251.45,253.58,248.20,250.04,-0.19
保険業,499.41,502.45,496.50,500.81,+2.31
その他金融業,226.62,227.53,224.87,226.52,+0.40
不動産業,734.79,739.24,732.36,738.79,+9.00
サービス業,682.12,684.23,679.91,683.41,+3.49